Mueller Industries - قیمت سهام

قیمت سهام
72.99
تغییر روزانه
0.22 0.30%
ماهیانه
-5.71%
سالیانه
31.09%
Q2 پیش بینی
73.83

قیمت Chg روز سال تاریخ
Aalberts Industries 29.64 0.18 0.61% -27.50% 2025-06-20
Albany International 67.60 0.25 0.37% -20.60% 2025-06-20
ATS Automation Tooling Systems 41.85 -0.55 -1.30% -0.36% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Columbus McKinnon 14.49 -0.04 -0.28% -58.61% 2025-06-20
Crane 176.94 -1.46 -0.82% 22.31% 2025-06-20
Donaldson 68.11 -0.32 -0.47% -5.73% 2025-06-20
ESCO Technologies 181.37 -0.94 -0.52% 74.46% 2025-06-20
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
Flowserve 45.84 -0.59 -1.27% -4.18% 2025-06-20
Graco 83.79 -0.82 -0.97% 5.40% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Hillenbrand 19.00 -0.32 -1.66% -54.51% 2025-06-20
Hyster-Yale Materials Handling 38.54 0.02 0.05% -45.46% 2025-06-20
IDEX 173.75 -1.14 -0.65% -14.42% 2025-06-20
Ingersoll Rand 80.29 -0.47 -0.58% -13.61% 2025-06-20
ITT 149.80 -0.86 -0.57% 15.28% 2025-06-20
Illinois Tool Works 240.13 -0.93 -0.39% -0.18% 2025-06-20
Kadant 304.13 -5.14 -1.66% 7.02% 2025-06-20
Kaiser Aluminum 74.01 -1.21 -1.61% -16.50% 2025-06-20
Kennametal 21.69 -0.31 -1.41% -8.44% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Mueller Industries 72.99 0.22 0.30% 31.09% 2025-06-20
Mueller Water Products 23.31 -0.09 -0.36% 33.94% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
EnPro Industries 182.36 -3.50 -1.88% 25.88% 2025-06-20
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Snap-On 305.04 -1.73 -0.56% 14.47% 2025-06-20
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 155.90 -1.36 -0.86% -3.38% 2025-06-20
Timken 70.26 -0.34 -0.48% -14.17% 2025-06-20
Tennant 74.52 -0.55 -0.73% -24.40% 2025-06-20
Trimas 27.13 -0.09 -0.33% 4.47% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.35 -0.30% 4.18% 2025-06-20