Mueller Industries - قیمت سهام

قیمت سهام
57.98
تغییر روزانه
1.17 2.06%
ماهیانه
7.35%
سالیانه
54.78%
Q2 پیش بینی
55.10
قیمت Chg روز سال تاریخ
Aalberts Industries 45.56 0.32 0.71% 8.32% 2024-05-06
Albany International 86.73 2.06 2.43% -4.39% 2024-05-06
ATS Automation Tooling Systems 43.99 -0.38 -0.86% -24.14% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Crane 144.65 1.70 1.19% 93.07% 2024-05-06
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-06
ESCO Technologies 107.99 0.71 0.66% 11.99% 2024-05-06
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
Graco 82.81 0.69 0.84% 5.77% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Hillenbrand 43.46 1.02 2.40% -7.24% 2024-05-06
Hyster-Yale Materials Handling 59.16 0.36 0.61% 13.66% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Kadant 280.87 8.41 3.09% 43.62% 2024-05-06
Kaiser Aluminum 96.21 1.88 1.99% 55.93% 2024-05-03
Kennametal 24.60 0.06 0.22% -8.67% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mueller Industries 57.98 1.17 2.06% 54.78% 2024-05-06
Mueller Water Products 16.57 0.34 2.06% 12.92% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
EnPro Industries 153.33 1.33 0.88% 60.44% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Snap-On 274.55 3.64 1.34% 5.65% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Standex Intl 168.84 -6.12 -3.50% 26.88% 2024-05-06
Timken 89.71 0.22 0.25% 18.01% 2024-05-06
Tennant 106.89 -0.08 -0.07% 36.55% 2024-05-06
Trimas 26.20 -0.02 -0.08% 4.59% 2024-05-03
Watts Water Technologies 210.06 5.37 2.62% 23.48% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06